Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.08 | 192.08 | 192.08 | 2.10 | 1.11 % | 14,593,743 | 09:25:04 |
| AMD | Advanced Micro Devices | 169.07 | 169.04 | 169.07 | 2.71 | 1.63 % | 15,072,119 | 09:25:04 |
| AMZN | Amazon.com | 181.46 | 181.45 | 181.46 | 0.71 | 0.39 % | 8,125,473 | 09:25:04 |
| AXP | American Express | 237.13 | 0.00 | 0.00 | -1.05 | -0.44 % | 310,021 | 09:25:01 |
| BA | Boeing | 175.86 | 0.00 | 0.00 | 1.34 | 0.77 % | 1,463,049 | 09:25:00 |
| BABA | Alibaba | 80.425 | 0.00 | 0.00 | -0.835 | -1.03 % | 4,253,646 | 09:25:00 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,794,753 | 09:25:00 |
| COIN | Coinbase Global | 238.7557 | 238.60 | 238.82 | 1.11 | 0.47 % | 3,356,828 | 09:24:59 |
| CRM | Salesforce | 270.915 | 0.00 | 0.00 | -1.38 | -0.50 % | 2,358,355 | 09:25:03 |
| DIS | Walt Disney | 102.2766 | 0.00 | 0.00 | 0.5166 | 0.51 % | 1,696,929 | 09:25:02 |
| DOW | Dow | 58.20 | 0.00 | 0.00 | 0.44 | 0.76 % | 220,664 | 09:25:02 |
| GOOGL | Alphabet | 175.47 | 175.46 | 175.49 | 0.48 | 0.27 % | 6,624,632 | 09:25:04 |
| GS | Goldman Sachs | 461.80 | 0.00 | 0.00 | 0.62 | 0.13 % | 263,509 | 09:24:49 |
| HD | Home Depot | 329.52 | 0.00 | 0.00 | 4.42 | 1.36 % | 443,220 | 09:25:04 |
| IBM | International Business M... | 170.72 | 0.00 | 0.00 | -0.17 | -0.10 % | 330,007 | 09:25:02 |
| INTC | Intel | 31.0825 | 31.08 | 31.09 | 0.3625 | 1.18 % | 5,760,034 | 09:25:04 |
| IWM | iShares Russell 2000 | 205.64 | 0.00 | 0.00 | 0.20 | 0.10 % | 4,203,981 | 09:25:04 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -1.60 | -1.09 % | 1,398,924 | 09:25:02 |
| JPM | JP Morgan Chase | 199.02 | 0.00 | 0.00 | -1.69 | -0.84 % | 1,305,150 | 09:25:01 |
| KO | Coca Cola | 62.025 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,978,894 | 09:24:54 |
| MCD | McDonalds | 257.24 | 0.00 | 0.00 | -0.87 | -0.34 % | 922,326 | 09:25:00 |
| META | Meta Platforms | 476.7619 | 476.61 | 476.89 | -1.46 | -0.30 % | 2,483,975 | 09:25:03 |
| MRK | Merck | 126.515 | 0.00 | 0.00 | -2.98 | -2.30 % | 1,788,616 | 09:25:04 |
| MSFT | Microsoft | 428.58 | 428.56 | 428.58 | -1.58 | -0.37 % | 3,901,534 | 09:25:03 |
| MU | Micron Technology | 130.5575 | 130.55 | 130.58 | 1.07 | 0.82 % | 4,014,668 | 09:25:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,274,179 | 09:24:47 |
| ORCL | Oracle | 124.48 | 0.00 | 0.00 | 1.57 | 1.28 % | 1,400,921 | 09:25:04 |
| PYPL | PayPal | 62.37 | 62.36 | 62.37 | 0.73 | 1.18 % | 2,807,425 | 09:25:02 |
| QCOM | QUALCOMM | 214.1587 | 214.12 | 214.17 | 3.80 | 1.81 % | 2,708,233 | 09:25:04 |
| QQQ | Invesco QQQ Trust Series 1 | 458.555 | 458.54 | 458.55 | 0.605 | 0.13 % | 5,573,187 | 09:24:59 |
| SOXL | Direxion Daily Semicondu... | 53.091 | 0.00 | 0.00 | 1.65 | 3.21 % | 15,920,907 | 09:25:04 |
| SPY | SPDR S&P 500 | 529.645 | 0.00 | 0.00 | 0.205 | 0.04 % | 6,432,709 | 09:25:04 |
| TRV | The Travelers Companies | 211.605 | 0.00 | 0.00 | -1.73 | -0.81 % | 46,844 | 09:24:56 |
| TSLA | Tesla | 175.9899 | 175.97 | 175.99 | -3.25 | -1.81 % | 21,489,627 | 09:25:03 |
| V | Visa | 272.15 | 0.00 | 0.00 | -2.34 | -0.85 % | 726,215 | 09:25:02 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | -0.245 | -0.62 % | 1,835,296 | 09:25:00 |
| WBA | Walgreens Boots Alliance | 15.785 | 15.78 | 15.79 | -0.245 | -1.53 % | 2,398,284 | 09:25:01 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.20 | 0.18 % | 2,693,840 | 09:25:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
